home *** CD-ROM | disk | FTP | other *** search
/ Shareware Grab Bag / Shareware Grab Bag.iso / 008 / plotstok.arc / AMPINC.NYS < prev    next >
Encoding:
Text File  |  1985-10-13  |  3.9 KB  |  108 lines
  1. "08-02-1982",292,53.87501,52.5,53.87501
  2. "08-03-1982",508,54.5,53.37501,53.37501
  3. "08-04-1982",1054,53.25,52,52.12501
  4. "08-05-1982",729,52,51.25,52
  5. "08-06-1982",373,52.25,51,51
  6. "08-09-1982",943,50.37501,49.875,50
  7. "08-10-1982",687,50.5,50.125,50.5
  8. "08-11-1982",1994,50.25,49.25,49.375
  9. "08-12-1982",1204,49.125,47.5,47.5
  10. "08-13-1982",985,47.25,45.5,46.25
  11. "08-16-1982",1160,47.375,46.5,46.625
  12. "08-17-1982",1792,49.75,46.5,49.75
  13. "08-18-1982",1533,51,48.625,48.75
  14. "08-19-1982",785,49.125,48,49.125
  15. "08-20-1982",2360,50.5,48.875,50.5
  16. "08-23-1982",1206,53.37501,50.25,53.37501
  17. "08-24-1982",1579,54.25,53.25,53.62501
  18. "08-25-1982",2025,54.87501,53.12501,54.87501
  19. "08-26-1982",960,56.62501,54.87501,56.25
  20. "08-27-1982",1372,56,54.87501,55.37501
  21. "08-30-1982",1132,55.37501,54,55.37501
  22. "08-31-1982",1530,58.37501,54.87501,58.5
  23. "09-01-1982",2838,60.37501,58.25,58.37501
  24. "09-02-1982",1351,59.5,57.75,59
  25. "09-03-1982",2273,60.12501,57.5,58
  26. "09-07-1982",786,58.5,57.37501,58
  27. "09-08-1982",442,58.62501,57.87501,58.25
  28. "09-09-1982",281,58.75,58,58
  29. "09-10-1982",308,58,56.25,56.75
  30. "09-13-1982",602,57.25,56.25,57.25
  31. "09-14-1982",751,58,57,57.625
  32. "09-15-1982",568,59,57.87501,58.87501
  33. "09-16-1982",476,58.87501,57.62501,57.62501
  34. "09-17-1982",135,57.62501,57.25,57.37501
  35. "09-20-1982",376,58.37501,57.12501,58.37501
  36. "09-21-1982",534,60.12501,58,60.12501
  37. "09-22-1982",1255,59.87501,57.5,57.5
  38. "09-23-1982",709,57.25,55.25,56.25
  39. "09-24-1982",349,56.75,56.25,56.25
  40. "09-27-1982",199,56.75,56.12501,56.62501
  41. "09-28-1982",371,56.75,56.25,56.37501
  42. "09-29-1982",633,56.12501,54.75,54.87501
  43. "09-30-1982",1310,54.5,53.5,54
  44. "10-01-1982",500,55.5,54,55.37501
  45. "10-04-1982",317,55.12501,54.75,54.62501
  46. "10-05-1982",1591,54.62501,53.25,53.37501
  47. "10-06-1982",673,55.62501,53.12501,55.62501
  48. "10-07-1982",914,57.25,55.37501,55.5
  49. "10-08-1982",1364,58.75,56.25,58.25
  50. "10-11-1982",2831,60.62501,59,59.87501
  51. "10-12-1982",1253,60.75,58.875,60.62501
  52. "10-13-1982",966,61.75,60,60.75
  53. "10-14-1982",870,60.25,58,58
  54. "10-15-1982",748,59.62501,57.62501,59.5
  55. "10-18-1982",1258,60,58.75,60
  56. "10-19-1982",1751,61.87501,60.5,61.62501
  57. "10-20-1982",1161,66.25,61.37501,66.25
  58. "10-21-1982",718,66.5,65,65.625
  59. "10-22-1982",905,68.875,65.875,66
  60. "10-25-1982",456,65.375,63.12501,63.37501
  61. "10-26-1982",527,65.75,63,65
  62. "10-27-1982",982,65.25,62.5,63.87501
  63. "10-28-1982",1027,64.875,63.87501,64.5
  64. "10-29-1982",418,65.5,64.125,65.25
  65. "11-01-1982",521,66.625,64.625,66.375
  66. "11-02-1982",659,68,66.5,67.5
  67. "11-03-1982",1425,69.25,67.75,68.5
  68. "11-04-1982",882,70.5,67.5,68.625
  69. "11-05-1982",184,68.5,68,68.375
  70. "11-08-1982",186,68.25,67.625,67.625
  71. "11-09-1982",459,68.875,67.625,68.5
  72. "11-10-1982",422,69.5,67.75,67.875
  73. "11-11-1982",116,68.25,67.25,68.25
  74. "11-12-1982",131,68.5,67.5,68.125
  75. "11-15-1982",161,67.875,66.75,67
  76. "11-16-1982",1374,65.25,63.37501,63.5
  77. "11-17-1982",841,64.875,63.75,64.25
  78. "11-18-1982",693,65,64.25,65
  79. "11-19-1982",253,65.75,64.25,64.75
  80. "11-22-1982",330,64.875,63.62501,63.75
  81. "11-23-1982",200,64,62.75,62.75
  82. "11-24-1982",203,63.5,62.75,63
  83. "11-26-1982",377,63.25,62.75,63
  84. "11-29-1982",979,63.5,63,63.37501
  85. "11-30-1982",1259,66.875,63.62501,66.875
  86. "12-01-1982",388,67.75,66.75,67.125
  87. "12-02-1982",407,68.25,66.875,68.125
  88. "12-03-1982",483,68.625,66.5,66.5
  89. "12-06-1982",703,68.375,66.5,68.375
  90. "12-07-1982",479,69.125,67.875,67.875
  91. "12-08-1982",436,69.5,67.375,67.625
  92. "12-09-1982",865,66.375,65,66.125
  93. "12-10-1982",489,66.625,64.5,64.875
  94. "12-13-1982",241,65,64,64.625
  95. "12-14-1982",896,65.875,62.75,62.75
  96. "12-15-1982",793,62.87501,62,62
  97. "12-16-1982",599,62.25,61.75,62.25
  98. "12-17-1982",504,64,62.25,63.87501
  99. "12-20-1982",1084,64.75,63.87501,64.375
  100. "12-21-1982",855,66,64.5,66
  101. "12-22-1982",508,67.5,65.75,67.125
  102. "12-23-1982",384,67.875,66.875,67
  103. "12-27-1982",334,68.25,67,68.125
  104. "12-28-1982",580,68.625,67.62501,68.125
  105. "12-29-1982",224,68.25,67.5,68.125
  106. "12-30-1982",371,68,67.5,67.625
  107. "12-31-1982",211,68.125,67.5,68.125
  108.